Live Cattle Futures (Aug 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224.875 | +1.43% | +3.175 | 224.900 | 222.025 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 212.650 | +1.65% | +3.450 | 212.675 | 208.975 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 209.350 | +1.45% | +3.000 | 209.425 | 206.225 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 209.650 | +1.19% | +2.475 | 209.750 | 207.125 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.400 | +1.01% | +2.100 | 209.450 | 207.225 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 208.950 | +0.94% | +1.950 | 208.975 | 206.950 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.075 | +0.82% | +1.650 | 202.125 | 200.400 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.975 | +0.76% | +1.500 | 199.000 | 197.675 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 198.750 | +0.61% | +1.200 | 198.750 | 197.925 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 199.000 | +0.64% | +1.275 | 199.000 | 198.275 | 強力買入 |