Live Cattle Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.025 | −0.20% | −0.375 | 184.625 | 183.825 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.075 | −0.03% | −0.050 | 186.550 | 185.800 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.675 | −0.01% | −0.025 | 188.100 | 187.325 | 買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.575 | +0.08% | 0.150 | 182.775 | 182.025 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.150 | +0.12% | 0.225 | 181.250 | 180.475 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.575 | +0.12% | 0.225 | 182.675 | 181.925 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 183.550 | +0.04% | 0.075 | 183.800 | 183.250 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 184.175 | +0.07% | 0.125 | 184.400 | 183.850 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 184.800 | +0.07% | 0.125 | 184.800 | 184.500 | 強力買入 |