Live Cattle Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 222.900 | +2.06% | +4.500 | 223.000 | 219.425 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 216.825 | +2.11% | +4.475 | 216.950 | 213.050 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 213.975 | +1.60% | +3.375 | 214.150 | 211.250 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 213.900 | +1.33% | +2.800 | 214.050 | 211.500 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.200 | +1.13% | +2.375 | 213.300 | 211.175 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 212.100 | +0.99% | +2.075 | 212.200 | 210.350 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 204.450 | +0.89% | +1.800 | 204.525 | 202.775 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.550 | +0.77% | +1.525 | 200.750 | 199.225 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.350 | +0.65% | +1.300 | 200.625 | 198.900 | 買入 |