Live Cattle Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 224.425 | +0.68% | +1.525 | 224.700 | 222.875 | 強力買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 217.950 | +0.52% | +1.125 | 218.275 | 216.050 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 214.575 | +0.28% | +0.600 | 215.250 | 213.150 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 214.175 | +0.13% | +0.275 | 214.850 | 212.950 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 213.050 | −0.07% | −0.150 | 213.925 | 211.975 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 211.675 | −0.20% | −0.425 | 212.700 | 210.800 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 203.925 | −0.26% | −0.525 | 205.000 | 203.125 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 200.075 | −0.24% | −0.475 | 200.950 | 199.075 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 200.350 | 0.00% | 0.000 | 200.950 | 199.175 | 買入 |