Live Cattle Futures (Dec 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 199.800 | +0.45% | 0.900 | 199.800 | 198.800 | 買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 196.000 | +0.46% | 0.900 | 196.325 | 195.025 | 中立 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.550 | +0.60% | 1.150 | 192.800 | 191.250 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 191.350 | +0.59% | 1.125 | 191.600 | 190.025 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 193.450 | +0.66% | 1.275 | 193.575 | 192.000 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 195.375 | +0.68% | 1.325 | 195.425 | 193.900 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 196.200 | +0.63% | 1.225 | 196.200 | 194.800 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 196.275 | +0.55% | 1.075 | 196.325 | 195.000 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 189.600 | +0.57% | 1.075 | 189.600 | 188.350 | 強力買入 |