Live Cattle Futures (Dec 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.150 | +0.11% | 0.200 | 177.275 | 175.175 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.125 | +0.23% | 0.400 | 175.150 | 173.050 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.425 | +0.24% | 0.425 | 178.325 | 176.250 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.525 | +0.28% | 0.500 | 182.200 | 180.250 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.050 | +0.30% | 0.550 | 185.525 | 183.775 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.250 | +0.29% | 0.550 | 187.575 | 185.900 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.000 | +0.30% | 0.550 | 182.275 | 181.075 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.025 | +0.22% | 0.400 | 180.200 | 179.600 | 賣出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | +0.22% | 0.400 | 183.000 | 182.900 | — |