Live Cattle Futures (Dec 2015)Live Cattle Futures (Dec 2015)Live Cattle Futures (Dec 2015)

Live Cattle Futures (Dec 2015)

沒有交易
在超級圖表上查看

Live Cattle Futures (Dec 2015)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30226.300+1.53%+3.400226.750222.875
強力買入
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29218.875+0.95%+2.050219.325216.050
強力買入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31215.525+0.72%+1.550215.750213.150
買入
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31214.950+0.49%+1.050215.025212.950
買入
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27213.750+0.26%+0.550213.925211.975
買入
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30212.350+0.12%+0.250212.700210.800
買入
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30204.575+0.06%+0.125205.000203.125
買入
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31200.525−0.01%−0.025200.950199.075
買入
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30200.625+0.14%+0.275200.950199.175
買入