Live Cattle Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.350 | +0.23% | 0.425 | 186.525 | 185.650 | 買入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 187.150 | +0.16% | 0.300 | 187.150 | 186.400 | 強力買入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 189.075 | +0.12% | 0.225 | 189.100 | 188.525 | 強力買入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.600 | +0.16% | 0.300 | 190.600 | 190.075 | 強力買入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.875 | +0.18% | 0.350 | 191.900 | 191.400 | 強力買入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.600 | +0.13% | 0.250 | 185.650 | 185.200 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.575 | +0.12% | 0.225 | 183.575 | 183.150 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.300 | +0.11% | 0.200 | 185.300 | 184.925 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.300 | +0.11% | 0.200 | 187.300 | 187.000 | — |