Live Cattle Futures (Dec 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 230.175 | −0.90% | −2.100 | 233.825 | 228.800 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.150 | −0.84% | −1.975 | 235.725 | 230.700 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 233.400 | −0.79% | −1.850 | 237.150 | 232.000 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 233.425 | −0.81% | −1.900 | 237.250 | 231.975 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 225.950 | −0.91% | −2.075 | 229.825 | 224.700 | 賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 221.600 | −0.88% | −1.975 | 225.375 | 220.400 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 219.975 | −0.89% | −1.975 | 223.825 | 218.875 | 賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 219.675 | −0.87% | −1.925 | 223.375 | 218.725 | 賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.025 | −1.18% | −2.600 | 221.900 | 217.900 | 賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.800 | −0.77% | −1.700 | 219.400 | 217.800 | 強力賣出 |