Live Cattle Futures (Dec 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.100 | −0.32% | −0.750 | 232.725 | 230.775 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 234.500 | −0.12% | −0.275 | 236.450 | 233.675 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.175 | 0.00% | 0.000 | 239.300 | 236.225 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.350 | +0.08% | +0.200 | 240.475 | 237.375 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.925 | +0.16% | +0.375 | 234.125 | 230.775 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 227.750 | +0.23% | +0.525 | 229.925 | 226.600 | 買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.900 | +0.27% | +0.600 | 227.925 | 224.800 | 買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.275 | +0.26% | +0.575 | 227.200 | 224.575 | 買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.050 | +0.21% | +0.475 | 226.000 | 223.900 | 買入 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 222.350 | +0.20% | +0.450 | 224.250 | 222.300 | 強力買入 |