合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.250 | +0.11% | +0.250 | 220.625 | 215.325 | 賣出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.625 | +0.31% | +0.675 | 221.100 | 215.250 | 賣出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.725 | +0.51% | +1.125 | 221.100 | 214.800 | 賣出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.625 | +0.37% | +0.775 | 214.100 | 208.000 | 賣出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.575 | +0.26% | +0.550 | 210.050 | 204.250 | 強力賣出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.925 | +0.18% | +0.375 | 208.525 | 203.100 | 強力賣出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.175 | +0.04% | +0.075 | 208.075 | 202.650 | 強力賣出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.350 | +0.18% | +0.375 | 206.950 | 201.750 | 賣出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204.075 | +0.20% | +0.400 | 205.625 | 200.775 | 賣出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197.575 | +0.41% | +0.800 | 197.575 | 193.950 | 強力賣出 |