Live Cattle Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 212.975 | +0.35% | +0.750 | 213.475 | 212.050 | 買入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 207.925 | +0.57% | +1.175 | 208.575 | 206.650 | 買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 205.075 | +0.54% | +1.100 | 205.650 | 203.875 | 買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 205.250 | +0.48% | +0.975 | 205.700 | 204.125 | 買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 205.225 | +0.44% | +0.900 | 205.650 | 204.300 | 買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 205.025 | +0.42% | +0.850 | 205.500 | 204.250 | 買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 198.350 | +0.48% | +0.950 | 198.875 | 197.825 | 買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 195.450 | +0.48% | +0.925 | 196.025 | 194.950 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 195.250 | +0.46% | +0.900 | 195.725 | 195.175 | 賣出 |