Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 181.175 | +0.15% | 0.275 | 181.375 | 180.250 | 賣出 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.375 | +0.03% | 0.050 | 176.275 | 174.725 | 賣出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.525 | +0.43% | 0.750 | 173.875 | 172.425 | 賣出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 176.725 | +0.57% | 1.000 | 176.950 | 175.525 | 賣出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 180.925 | +0.54% | 0.975 | 181.225 | 179.725 | 賣出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.350 | +0.57% | 1.050 | 184.575 | 183.100 | 賣出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 186.475 | +0.48% | 0.900 | 186.600 | 185.350 | 賣出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.350 | +0.39% | 0.700 | 181.450 | 180.350 | 賣出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.050 | +0.39% | 0.700 | 179.125 | 178.675 | 賣出 |