|
LEQ2020
LIVE CATTLE FUTURES (AUG 2020)
|
20200831.00 | 107.05 | 0.66% | 0.70 | 107.35 | 106.30 | 買入 |
|
LEV2020
LIVE CATTLE FUTURES (OCT 2020)
|
20201030.00 | 110.35 | 0.71% | 0.78 | 110.50 | 109.50 | 買入 |
|
LEZ2020
LIVE CATTLE FUTURES (DEC 2020)
|
20201231.00 | 112.83 | 0.24% | 0.28 | 113.22 | 112.40 | 買入 |
|
LEG2021
LIVE CATTLE FUTURES (FEB 2021)
|
20210226.00 | 115.85 | -0.11% | -0.12 | 116.47 | 115.62 | 買入 |
|
LEJ2021
LIVE CATTLE FUTURES (APR 2021)
|
20210430.00 | 117.92 | -0.23% | -0.28 | 118.58 | 117.67 | 買入 |
|
LEM2021
LIVE CATTLE FUTURES (JUN 2021)
|
20210630.00 | 111.47 | -0.20% | -0.23 | 111.85 | 111.25 | 買入 |
|
LEQ2021
LIVE CATTLE FUTURES (AUG 2021)
|
20210831.00 | 109.90 | 0.00% | 0.00 | 110.25 | 109.65 | 買入 |
|
LEV2021
LIVE CATTLE FUTURES (OCT 2021)
|
20211029.00 | 111.75 | 0.18% | 0.20 | 112.05 | 111.60 | 買入 |
|
LEZ2021
LIVE CATTLE FUTURES (DEC 2021)
|
20211231.00 | 114.65 | -0.09% | -0.10 | 115.00 | 114.65 | 買入 |
加載更多
