Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 219.975 | +1.89% | +4.075 | 220.250 | 216.075 | 強力買入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 216.825 | +1.82% | +3.875 | 217.000 | 213.100 | 強力買入 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 216.625 | +1.50% | +3.200 | 216.775 | 213.550 | 強力買入 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.350 | +1.29% | +2.750 | 216.450 | 213.525 | 強力買入 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 215.525 | +1.13% | +2.400 | 215.600 | 213.000 | 強力買入 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 207.750 | +1.00% | +2.050 | 207.825 | 205.300 | 強力買入 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 203.700 | +0.90% | +1.825 | 203.800 | 201.875 | 強力買入 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 202.775 | +0.80% | +1.600 | 202.900 | 200.625 | 強力買入 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 202.800 | +0.77% | +1.550 | 202.800 | 200.625 | 強力買入 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 202.200 | +0.71% | +1.425 | 202.200 | 201.000 | — |