Micro Ether Futures (Jan 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3419.5 | +4.03% | 132.5 | 3428.0 | 3326.0 | 中立 |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3435.0 | +4.04% | 133.5 | 3442.5 | 3346.5 | 賣出 |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3447.0 | +3.65% | 121.5 | 3447.0 | 3447.0 | 賣出 |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3355.5 | −7.02% | −253.5 | 3500.0 | 3355.5 | 賣出 |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3383.0 | −6.97% | −253.5 | 3383.0 | 3383.0 | 強力賣出 |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3400.0 | −6.89% | −251.5 | 3400.0 | 3400.0 | 強力賣出 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3420.5 | −6.59% | −241.5 | 3420.5 | 3420.5 | 賣出 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3486.0 | −6.39% | −238.0 | 3486.0 | 3486.0 | 賣出 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3551.5 | −6.18% | −234.0 | 3551.5 | 3551.5 | 賣出 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3617.0 | −5.98% | −230.0 | 3617.0 | 3617.0 | 強力賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3682.5 | −5.79% | −226.5 | 3682.5 | 3682.5 | 賣出 |