Micro Ether Futures (Jan 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,527.0 | +1.20% | +30.0 | 2,558.5 | 2,524.0 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,543.5 | +1.21% | +30.5 | 2,561.0 | 2,543.5 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,532.0 | −1.69% | −43.5 | 2,532.0 | 2,500.0 | 中立 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,548.0 | −1.64% | −42.5 | 2,548.0 | 2,548.0 | 中立 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,567.0 | −1.65% | −43.0 | 2,567.0 | 2,567.0 | 賣出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,582.5 | −1.64% | −43.0 | 2,582.5 | 2,582.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,597.5 | −1.65% | −43.5 | 2,597.5 | 2,597.5 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,647.0 | −1.65% | −44.5 | 2,647.0 | 2,647.0 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,697.0 | −1.64% | −45.0 | 2,697.0 | 2,697.0 | 中立 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,746.5 | −1.63% | −45.5 | 2,746.5 | 2,746.5 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,795.5 | −1.64% | −46.5 | 2,795.5 | 2,795.5 | 中立 |