Micro Ether Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,579.0 | −2.27% | −60.0 | 2,741.0 | 2,508.0 | 買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,596.5 | −2.41% | −64.0 | 2,759.5 | 2,529.0 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,765.0 | +3.09% | +83.0 | 2,765.0 | 2,765.0 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,697.0 | +4.84% | +124.5 | 2,697.0 | 2,697.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,709.5 | +4.84% | +125.0 | 2,709.5 | 2,709.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,727.0 | +4.78% | +124.5 | 2,727.0 | 2,727.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,759.5 | +4.80% | +126.5 | 2,759.5 | 2,759.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,812.0 | +4.81% | +129.0 | 2,812.0 | 2,812.0 | 強力買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,864.5 | +4.79% | +131.0 | 2,864.5 | 2,864.5 | 強力買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,917.0 | +4.80% | +133.5 | 2,917.0 | 2,917.0 | 強力買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,969.0 | +4.80% | +136.0 | 2,969.0 | 2,835.0 | 買入 |