Micro Ether Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 2,369.5 | +6.11% | 136.5 | 2,592.5 | 2,335.0 | 賣出 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 2,385.0 | +6.09% | 137.0 | 2,574.5 | 2,385.0 | 賣出 |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,262.5 | −1.61% | −37.0 | 2,277.0 | 2,252.0 | 賣出 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,276.5 | −1.62% | −37.5 | 2,276.5 | 2,276.5 | 強力賣出 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,293.0 | −1.65% | −38.5 | 2,293.0 | 2,293.0 | 賣出 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,309.5 | — | — | 2,309.5 | 2,309.5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,329.0 | −1.69% | −40.0 | 2,329.0 | 2,329.0 | 強力賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,374.0 | −1.12% | −27.0 | 2,374.0 | 2,374.0 | 強力賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,408.5 | −1.53% | −37.5 | 2,408.5 | 2,408.5 | 強力賣出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,452.5 | −1.55% | −38.5 | 2,452.5 | 2,452.5 | 強力賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,540.5 | −1.55% | −40.0 | 2,540.5 | 2,540.5 | 強力賣出 |