Micro Ether Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,776.0 | −0.34% | −9.5 | 2,845.0 | 2,767.0 | 強力買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,793.5 | −0.41% | −11.5 | 2,861.0 | 2,793.5 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,828.5 | +7.57% | +199.0 | 2,828.5 | 2,828.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,845.5 | +7.60% | +201.0 | 2,845.5 | 2,845.5 | 強力買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,861.5 | +7.41% | +197.5 | 2,861.5 | 2,861.5 | 強力買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,878.5 | +7.41% | +198.5 | 2,878.5 | 2,878.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,895.5 | +7.40% | +199.5 | 2,895.5 | 2,895.5 | 強力買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,951.0 | +7.41% | +203.5 | 2,951.0 | 2,951.0 | 強力買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,006.0 | +7.40% | +207.0 | 3,006.0 | 3,006.0 | 強力買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,061.5 | +7.40% | +211.0 | 3,061.5 | 3,061.5 | 強力買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,116.5 | +7.41% | +215.0 | 3,116.5 | 3,116.5 | 強力買入 |