Micro Ether Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,535.5 | −6.25% | −169.0 | 2,670.0 | 2,446.0 | 賣出 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,552.5 | −6.24% | −170.0 | 2,679.5 | 2,470.5 | 賣出 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,573.0 | −6.30% | −173.0 | 2,573.0 | 2,573.0 | 賣出 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,587.0 | −6.27% | −173.0 | 2,587.0 | 2,587.0 | 賣出 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,606.5 | −6.26% | −174.0 | 2,606.5 | 2,606.5 | 賣出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,622.0 | −6.26% | −175.0 | 2,622.0 | 2,622.0 | 強力賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,637.5 | −6.26% | −176.0 | 2,637.5 | 2,637.5 | 賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,688.0 | −6.26% | −179.5 | 2,688.0 | 2,688.0 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,738.0 | −6.26% | −183.0 | 2,738.0 | 2,738.0 | 中立 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,788.5 | −6.27% | −186.5 | 2,788.5 | 2,788.5 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,838.5 | −6.26% | −189.5 | 2,838.5 | 2,838.5 | 中立 |