Micro Ether Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,772.0 | −1.84% | −52.0 | 2,800.0 | 2,754.5 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,775.0 | −2.41% | −68.5 | 2,811.0 | 2,775.0 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,870.0 | +1.47% | +41.5 | 2,870.0 | 2,870.0 | 強力買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,882.5 | +1.30% | +37.0 | 2,882.5 | 2,882.5 | 強力買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,901.5 | +1.40% | +40.0 | 2,901.5 | 2,901.5 | 強力買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,918.5 | +1.39% | +40.0 | 2,918.5 | 2,918.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,936.0 | +1.40% | +40.5 | 2,936.0 | 2,936.0 | 強力買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,992.0 | +1.39% | +41.0 | 2,992.0 | 2,992.0 | 強力買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,048.0 | +1.40% | +42.0 | 3,048.0 | 3,048.0 | 強力買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,104.5 | +1.40% | +43.0 | 3,104.5 | 3,104.5 | 強力買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,160.0 | +1.40% | +43.5 | 3,160.0 | 3,160.0 | 強力買入 |