Micro Ether Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,689.5 | +3.72% | +96.5 | 2,740.0 | 2,650.0 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,709.5 | +3.81% | +99.5 | 2,755.0 | 2,665.0 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,629.5 | +3.85% | +97.5 | 2,629.5 | 2,554.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,644.5 | +3.79% | +96.5 | 2,644.5 | 2,644.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,664.0 | +3.78% | +97.0 | 2,664.0 | 2,664.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,680.0 | +3.78% | +97.5 | 2,680.0 | 2,680.0 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,696.0 | +3.79% | +98.5 | 2,696.0 | 2,696.0 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,747.5 | +3.80% | +100.5 | 2,747.5 | 2,747.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,799.0 | +3.78% | +102.0 | 2,799.0 | 2,799.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,850.5 | +3.79% | +104.0 | 2,850.5 | 2,850.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,901.5 | +3.79% | +106.0 | 2,901.5 | 2,901.5 | 買入 |