Micro Ether Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3422.0 | −0.65% | −22.5 | 3479.5 | 3422.0 | 中立 |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3381.0 | −2.37% | −82.0 | 3506.0 | 3371.5 | 賣出 |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3410.5 | −2.21% | −77.0 | 3530.0 | 3406.0 | 強力賣出 |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3438.0 | −2.05% | −72.0 | 3438.0 | 3438.0 | 賣出 |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3468.0 | −2.17% | −77.0 | 3468.0 | 3468.0 | 強力賣出 |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3484.5 | −2.12% | −75.5 | 3484.5 | 3484.5 | 強力賣出 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3505.5 | −2.12% | −76.0 | 3505.5 | 3505.5 | 賣出 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3572.5 | −2.12% | −77.5 | 3572.5 | 3572.5 | 賣出 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3640.0 | −2.11% | −78.5 | 3640.0 | 3640.0 | 賣出 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3707.0 | −2.13% | −80.5 | 3707.0 | 3707.0 | 賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3774.5 | −2.11% | −81.5 | 3774.5 | 3774.5 | 賣出 |