Micro Ether Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3,423.0 | +3.52% | 116.5 | 3,434.0 | 3,310.5 | 買入 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,454.5 | +3.15% | 105.5 | 3,464.0 | 3,359.0 | 買入 |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,461.5 | +2.20% | 74.5 | 3,461.5 | 3,461.5 | 買入 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,417.5 | −1.82% | −63.5 | 3,417.5 | 3,417.5 | 買入 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,438.0 | −1.81% | −63.5 | 3,438.0 | 3,438.0 | 買入 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,454.0 | −1.81% | −63.5 | 3,454.0 | 3,454.0 | 買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,483.0 | −1.79% | −63.5 | 3,483.0 | 3,483.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,519.5 | −1.81% | −65.0 | 3,519.5 | 3,519.5 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,585.5 | −1.81% | −66.0 | 3,585.5 | 3,585.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,651.0 | −1.82% | −67.5 | 3,651.0 | 3,651.0 | 買入 |