Micro Ether Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,619.5 | −1.76% | −47.0 | 2,667.5 | 2,532.0 | 中立 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,640.5 | −1.68% | −45.0 | 2,684.5 | 2,556.0 | 中立 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,582.0 | −4.65% | −126.0 | 2,625.0 | 2,582.0 | 賣出 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,724.0 | +5.30% | +137.0 | 2,724.0 | 2,724.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,739.0 | +5.08% | +132.5 | 2,739.0 | 2,739.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,755.5 | +5.09% | +133.5 | 2,755.5 | 2,755.5 | 強力買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,771.5 | +5.08% | +134.0 | 2,771.5 | 2,771.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,824.5 | +5.08% | +136.5 | 2,824.5 | 2,824.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,877.5 | +5.09% | +139.5 | 2,877.5 | 2,877.5 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,930.5 | +5.09% | +142.0 | 2,930.5 | 2,930.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,983.0 | +5.09% | +144.5 | 2,983.0 | 2,983.0 | 買入 |