Micro Ether Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,525.0 | +2.18% | +96.5 | 4,585.0 | 4,318.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,550.0 | +2.00% | +89.0 | 4,617.0 | 4,347.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,612.5 | +2.34% | +105.5 | 4,650.0 | 4,430.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,540.0 | −8.55% | −424.5 | 4,540.0 | 4,540.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,462.0 | −2.35% | −107.5 | 4,495.0 | 4,462.0 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,595.0 | −8.46% | −424.5 | 4,595.0 | 4,595.0 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,634.5 | −8.39% | −424.5 | 4,634.5 | 4,634.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,714.5 | −8.55% | −441.0 | 4,714.5 | 4,714.5 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,803.0 | −8.55% | −449.0 | 4,803.0 | 4,803.0 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,890.0 | −8.55% | −457.0 | 4,890.0 | 4,890.0 | 買入 |