Micro Ether Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,300.0 | −3.45% | −153.5 | 4,517.0 | 4,268.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,362.5 | −2.55% | −114.0 | 4,544.5 | 4,287.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,397.5 | −2.58% | −116.5 | 4,574.5 | 4,331.0 | 中立 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,428.0 | −2.60% | −118.0 | 4,428.0 | 4,428.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,457.5 | −2.60% | −119.0 | 4,460.0 | 4,340.0 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,488.0 | −2.48% | −114.0 | 4,488.0 | 4,488.0 | 中立 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,518.5 | — | — | 4,518.5 | 4,518.5 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,541.0 | −2.45% | −114.0 | 4,541.0 | 4,541.0 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,627.5 | −2.46% | −116.5 | 4,627.5 | 4,627.5 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,714.0 | −2.45% | −118.5 | 4,714.0 | 4,714.0 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,800.0 | −2.45% | −120.5 | 4,800.0 | 4,800.0 | 買入 |