Micro Ether Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,302.5 | −3.39% | −151.0 | 4,517.0 | 4,268.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,358.5 | −2.64% | −118.0 | 4,544.5 | 4,287.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,386.0 | −2.84% | −128.0 | 4,574.5 | 4,331.0 | 中立 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,546.0 | −2.95% | −138.0 | 4,546.0 | 4,546.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,340.0 | −5.17% | −236.5 | 4,460.0 | 4,340.0 | 中立 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,602.0 | −2.89% | −137.0 | 4,602.0 | 4,602.0 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,655.0 | −2.60% | −124.5 | 4,655.0 | 4,655.0 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,744.0 | −2.61% | −127.0 | 4,744.0 | 4,744.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,832.5 | −2.61% | −129.5 | 4,832.5 | 4,832.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,920.5 | −2.60% | −131.5 | 4,920.5 | 4,920.5 | 買入 |