Micro Ether Futures (Jul 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3,557.0 | +3.91% | +134.0 | 3,685.5 | 3,462.0 | 強力買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,591.5 | +3.89% | +134.5 | 3,722.5 | 3,503.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,623.5 | +3.91% | +136.5 | 3,737.0 | 3,548.5 | 強力買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,642.5 | +3.83% | +134.5 | 3,642.5 | 3,642.5 | 強力買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,661.0 | +3.81% | +134.5 | 3,661.0 | 3,661.0 | 強力買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,678.5 | +3.77% | +133.5 | 3,678.5 | 3,678.5 | 強力買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,747.0 | +3.91% | +141.0 | 3,747.0 | 3,747.0 | 強力買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,818.0 | +3.92% | +144.0 | 3,818.0 | 3,818.0 | 強力買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,886.0 | +3.83% | +143.5 | 3,886.0 | 3,886.0 | 強力買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,958.5 | +3.91% | +149.0 | 3,958.5 | 3,958.5 | 強力買入 |