Micro Ether Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,590.0 | −2.22% | −59.0 | 2,670.0 | 2,556.0 | 買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,627.5 | −0.47% | −12.5 | 2,667.0 | 2,598.5 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,647.0 | −0.41% | −11.0 | 2,675.5 | 2,615.5 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,677.0 | +3.58% | +92.5 | 2,677.0 | 2,677.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,692.0 | +3.60% | +93.5 | 2,692.0 | 2,692.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,712.5 | +3.61% | +94.5 | 2,712.5 | 2,712.5 | 強力買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,728.5 | +3.61% | +95.0 | 2,728.5 | 2,728.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,744.5 | +3.61% | +95.5 | 2,744.5 | 2,744.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,797.0 | +3.67% | +99.0 | 2,797.0 | 2,797.0 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,849.5 | +3.62% | +99.5 | 2,849.5 | 2,849.5 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,901.5 | +3.59% | +100.5 | 2,901.5 | 2,901.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,953.5 | +3.60% | +102.5 | 2,953.5 | 2,953.5 | 買入 |