Micro Ether Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,537.0 | +0.06% | +1.5 | 2,552.0 | 2,498.0 | 中立 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,550.5 | −0.12% | −3.0 | 2,567.0 | 2,517.0 | 賣出 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,577.5 | −4.82% | −130.5 | 2,625.0 | 2,577.5 | 賣出 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,594.5 | −4.75% | −129.5 | 2,594.5 | 2,550.0 | 賣出 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,609.0 | −4.75% | −130.0 | 2,609.0 | 2,609.0 | 賣出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,621.0 | −4.88% | −134.5 | 2,621.0 | 2,621.0 | 強力賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,642.0 | −4.67% | −129.5 | 2,642.0 | 2,642.0 | 賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,687.0 | −4.87% | −137.5 | 2,687.0 | 2,687.0 | 中立 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,737.5 | −4.87% | −140.0 | 2,737.5 | 2,737.5 | 中立 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,788.0 | −4.86% | −142.5 | 2,788.0 | 2,788.0 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,838.0 | −4.86% | −145.0 | 2,838.0 | 2,838.0 | 中立 |