Micro Ether Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 2,590.0 | −2.22% | −59.0 | 2,670.0 | 2,556.0 | 買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 2,590.5 | −2.94% | −78.5 | 2,689.0 | 2,555.0 | 買入 |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 2,609.0 | −2.92% | −78.5 | 2,669.0 | 2,601.5 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 2,627.5 | −2.92% | −79.0 | 2,627.5 | 2,627.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 2,641.5 | −2.90% | −79.0 | 2,641.5 | 2,641.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 2,661.0 | −2.92% | −80.0 | 2,661.0 | 2,661.0 | 中立 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,680.5 | — | — | 2,680.5 | 2,680.5 | — |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,692.5 | −2.92% | −81.0 | 2,692.5 | 2,692.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,744.0 | −2.92% | −82.5 | 2,744.0 | 2,744.0 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,795.0 | −2.93% | −84.5 | 2,795.0 | 2,795.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,846.5 | −2.92% | −85.5 | 2,846.5 | 2,846.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,897.5 | −2.92% | −87.0 | 2,897.5 | 2,897.5 | 買入 |