Micro Ether Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3,670.0 | −1.89% | −70.5 | 3,750.0 | 3,548.5 | 買入 |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 3,679.0 | −2.72% | −103.0 | 3,793.5 | 3,617.5 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,708.0 | −2.83% | −108.0 | 3,810.0 | 3,680.5 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,735.0 | −2.80% | −107.5 | 3,735.0 | 3,735.0 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 3,758.0 | −2.78% | −107.5 | 3,758.0 | 3,758.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,779.5 | −2.80% | −109.0 | 3,779.5 | 3,779.5 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,801.0 | — | — | 3,801.0 | 3,801.0 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,840.5 | −2.74% | −108.0 | 3,840.5 | 3,840.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,913.0 | −2.42% | −97.0 | 3,913.0 | 3,913.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,986.0 | −2.41% | −98.5 | 3,986.0 | 3,986.0 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,058.0 | −2.42% | −100.5 | 4,058.0 | 4,058.0 | 買入 |