Micro Ether Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,108.0 | +2.51% | +100.5 | 4,238.5 | 4,058.0 | 賣出 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,129.5 | +2.42% | +97.5 | 4,250.0 | 4,100.0 | 強力賣出 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,195.0 | +3.41% | +138.5 | 4,262.5 | 4,135.0 | 賣出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,085.0 | −8.03% | −356.5 | 4,085.0 | 4,085.0 | 強力賣出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,116.0 | −7.99% | −357.5 | 4,116.0 | 4,116.0 | 強力賣出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,143.0 | −8.00% | −360.5 | 4,143.0 | 4,143.0 | 賣出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,222.5 | −8.01% | −367.5 | 4,222.5 | 4,222.5 | 賣出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,302.0 | −8.02% | −375.0 | 4,509.5 | 4,302.0 | 賣出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,381.0 | −8.01% | −381.5 | 4,381.0 | 4,381.0 | 賣出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,460.5 | −8.01% | −388.5 | 4,460.5 | 4,460.5 | 強力賣出 |