Micro Ether Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 4,836.0 | +14.37% | +607.5 | 4,863.5 | 4,212.5 | 強力買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,875.0 | +14.57% | +620.0 | 4,896.0 | 4,240.0 | 強力買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,920.0 | +14.49% | +622.5 | 4,920.0 | 4,322.0 | 強力買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,328.5 | −2.84% | −126.5 | 4,328.5 | 4,328.5 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,920.0 | +12.90% | +562.0 | 4,920.0 | 4,399.0 | 強力買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,383.5 | −2.82% | −127.0 | 4,383.5 | 4,383.5 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,424.0 | −2.88% | −131.0 | 4,424.0 | 4,424.0 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,508.0 | −2.88% | −133.5 | 4,508.0 | 4,508.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,592.5 | −2.87% | −135.5 | 4,592.5 | 4,592.5 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,675.5 | −2.88% | −138.5 | 4,675.5 | 4,675.5 | 買入 |