Micro Ether Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,395.0 | +2.07% | +89.0 | 4,471.5 | 4,294.0 | 買入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,426.0 | +1.98% | +86.0 | 4,500.0 | 4,330.5 | 買入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,450.0 | +1.83% | +80.0 | 4,518.0 | 4,444.0 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,396.0 | +0.10% | +4.5 | 4,396.0 | 4,396.0 | 買入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,427.5 | +0.09% | +4.0 | 4,427.5 | 4,427.5 | 中立 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,456.0 | +0.11% | +5.0 | 4,456.0 | 4,456.0 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,482.5 | +0.11% | +5.0 | 4,482.5 | 4,482.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,568.0 | +0.11% | +5.0 | 4,568.0 | 4,568.0 | 買入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,654.0 | +0.12% | +5.5 | 4,654.0 | 4,654.0 | 買入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,738.5 | +0.11% | +5.0 | 4,738.5 | 4,738.5 | 買入 |