Micro Ether Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,721.0 | +2.21% | 80.5 | 3,732.5 | 3,642.5 | 買入 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,742.5 | +1.63% | 60.0 | 3,763.0 | 3,696.0 | 買入 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,716.0 | +4.37% | 155.5 | 3,716.0 | 3,716.0 | 買入 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,742.0 | +4.34% | 155.5 | 3,742.0 | 3,742.0 | 買入 |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,767.5 | +4.31% | 155.5 | 3,767.5 | 3,767.5 | 買入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,790.0 | +4.28% | 155.5 | 3,790.0 | 3,790.0 | 買入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,813.5 | +4.45% | 162.5 | 3,813.5 | 3,813.5 | 買入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,885.5 | +4.45% | 165.5 | 3,885.5 | 3,885.5 | 買入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,957.5 | +4.46% | 169.0 | 3,957.5 | 3,957.5 | 買入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,029.5 | +4.46% | 172.0 | 4,029.5 | 4,029.5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,172.0 | +4.44% | 177.5 | 4,172.0 | 4,172.0 | — |