Nikkei/Yen Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39,380 | −0.64% | −255 | 39,875 | 39,140 | 買入 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,640 | +1.19% | 465 | 39,640 | 39,640 | 買入 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,640 | +1.17% | 460 | 39,640 | 39,640 | 買入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,440 | −0.49% | −195 | 39,530 | 39,440 | 買入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,650 | +1.19% | 465 | 39,650 | 39,650 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,655 | +1.17% | 460 | 39,655 | 39,655 | 買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,665 | +1.17% | 460 | 39,665 | 39,665 | 買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,675 | +1.19% | 465 | 39,675 | 39,675 | 買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,685 | +1.19% | 465 | 39,685 | 39,685 | 買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,695 | +1.19% | 465 | 39,695 | 39,695 | 買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,705 | +1.19% | 465 | 39,705 | 39,705 | 買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,715 | +1.18% | 465 | 39,715 | 39,715 | 買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,725 | +1.18% | 465 | 39,725 | 39,725 | 買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,735 | +1.18% | 465 | 39,735 | 39,735 | 買入 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,745 | +1.18% | 465 | 39,745 | 39,745 | 買入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,755 | +1.18% | 465 | 39,755 | 39,755 | 買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,795 | +1.18% | 465 | 39,795 | 39,795 | 買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,835 | +1.18% | 465 | 39,835 | 39,835 | 買入 |