Nikkei (JPY) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38,555 | +0.47% | +180 | 38,570 | 38,290 | 強力買入 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38,415 | +0.46% | +175 | 38,415 | 38,415 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38,420 | +0.46% | +175 | 38,420 | 38,420 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38,535 | +0.47% | +180 | 38,550 | 38,265 | 強力買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38,425 | +0.46% | +175 | 38,425 | 38,425 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38,435 | +0.47% | +180 | 38,435 | 38,435 | 強力買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38,445 | +0.47% | +180 | 38,445 | 38,445 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38,450 | +0.46% | +175 | 38,450 | 38,450 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38,460 | +0.46% | +175 | 38,460 | 38,460 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38,470 | +0.46% | +175 | 38,470 | 38,470 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38,480 | +0.46% | +175 | 38,480 | 38,480 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38,490 | +0.46% | +175 | 38,490 | 38,490 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38,500 | +0.46% | +175 | 38,500 | 38,500 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38,510 | +0.46% | +175 | 38,510 | 38,510 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38,520 | +0.46% | +175 | 38,520 | 38,520 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38,550 | +0.47% | +180 | 38,550 | 38,550 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38,585 | +0.46% | +175 | 38,585 | 38,585 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38,625 | +0.46% | +175 | 38,625 | 38,625 | 強力買入 |