Nikkei (JPY) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36,855 | −0.50% | −185 | 37,385 | 36,460 | 賣出 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36,885 | −0.50% | −185 | 36,885 | 36,885 | 賣出 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36,885 | −0.50% | −185 | 36,885 | 36,885 | 中立 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36,840 | −0.50% | −185 | 36,840 | 36,725 | 賣出 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 36,895 | −0.50% | −185 | 36,895 | 36,895 | 強力賣出 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36,900 | −0.50% | −185 | 36,900 | 36,900 | 賣出 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36,910 | −0.50% | −185 | 36,910 | 36,910 | 賣出 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36,920 | −0.50% | −185 | 36,920 | 36,920 | 賣出 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36,925 | −0.50% | −185 | 36,925 | 36,925 | 賣出 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36,935 | −0.50% | −185 | 36,935 | 36,935 | 賣出 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36,945 | −0.50% | −185 | 36,945 | 36,945 | 賣出 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36,955 | −0.50% | −185 | 36,955 | 36,955 | 賣出 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36,965 | −0.50% | −185 | 36,965 | 36,965 | 賣出 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36,975 | −0.50% | −185 | 36,975 | 36,975 | 賣出 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 36,980 | −0.51% | −190 | 36,980 | 36,980 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37,010 | −0.50% | −185 | 37,010 | 37,010 | 賣出 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37,045 | −0.51% | −190 | 37,045 | 37,045 | 賣出 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37,085 | −0.50% | −185 | 37,085 | 37,085 | 賣出 |