Nikkei/Yen Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 40290 | +1.82% | 720 | 40290 | 40290 | 強力買入 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 40290 | +1.82% | 720 | 40290 | 40290 | 強力買入 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 40245 | −0.04% | −15 | 40245 | 40225 | 買入 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 40300 | +1.82% | 720 | 40300 | 40300 | 強力買入 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 40055 | +1.86% | 730 | 40055 | 39530 | 強力買入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 40315 | +1.82% | 720 | 40315 | 40315 | 強力買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 40325 | +1.82% | 720 | 40325 | 40325 | 強力買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40335 | +1.82% | 720 | 40335 | 40335 | 強力買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40345 | +1.82% | 720 | 40345 | 40345 | 強力買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40355 | +1.82% | 720 | 40355 | 40355 | 強力買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40365 | +1.82% | 720 | 40365 | 40365 | 強力買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40375 | +1.82% | 720 | 40375 | 40375 | 強力買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40385 | +1.82% | 720 | 40385 | 40385 | 強力買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40395 | +1.81% | 720 | 40395 | 40395 | 強力買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40405 | +1.81% | 720 | 40405 | 40405 | 強力買入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40425 | +1.81% | 720 | 40425 | 40425 | 強力買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40465 | +1.81% | 720 | 40465 | 40465 | 強力買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40510 | +1.82% | 725 | 40510 | 40510 | 強力買入 |