Nikkei/Yen Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,450 | +1.69% | 640 | 38,490 | 37,805 | 中立 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37,835 | −1.38% | −530 | 37,835 | 37,835 | 強力賣出 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 37,840 | −1.38% | −530 | 37,840 | 37,840 | 強力賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,450 | +1.68% | 635 | 38,450 | 38,155 | 中立 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 37,845 | −1.38% | −530 | 37,845 | 37,845 | 強力賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37,850 | −1.38% | −530 | 37,850 | 37,850 | 強力賣出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37,860 | −1.38% | −530 | 37,860 | 37,860 | 強力賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37,870 | −1.38% | −530 | 37,870 | 37,870 | 強力賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37,880 | −1.38% | −530 | 37,880 | 37,880 | 強力賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37,890 | −1.38% | −530 | 37,890 | 37,890 | 強力賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37,900 | −1.38% | −530 | 37,900 | 37,900 | 強力賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37,910 | −1.38% | −530 | 37,910 | 37,910 | 強力賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37,920 | −1.38% | −530 | 37,920 | 37,920 | 強力賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37,930 | −1.38% | −530 | 37,930 | 37,930 | 強力賣出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37,935 | −1.39% | −535 | 37,935 | 37,935 | 強力賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37,945 | −1.39% | −535 | 37,945 | 37,945 | 強力賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 37,985 | −1.38% | −530 | 37,985 | 37,985 | 強力賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,025 | −1.37% | −530 | 38,025 | 38,025 | 強力賣出 |