Nikkei (JPY) Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 39,955 | +1.19% | +470 | 39,955 | 39,955 | 強力買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39,960 | +1.19% | +470 | 39,960 | 39,960 | 強力買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39,810 | −0.44% | −175 | 39,990 | 39,570 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39,965 | +1.19% | +470 | 39,965 | 39,965 | 強力買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,775 | +1.34% | +525 | 39,775 | 39,775 | 強力買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39,985 | +1.20% | +475 | 39,985 | 39,985 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39,995 | +1.20% | +475 | 39,995 | 39,995 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,005 | +1.20% | +475 | 40,005 | 40,005 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,015 | +1.20% | +475 | 40,015 | 40,015 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,025 | +1.20% | +475 | 40,025 | 40,025 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,035 | +1.20% | +475 | 40,035 | 40,035 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,045 | +1.20% | +475 | 40,045 | 40,045 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,055 | +1.20% | +475 | 40,055 | 40,055 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,065 | +1.20% | +475 | 40,065 | 40,065 | 強力買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,070 | +1.19% | +470 | 40,070 | 40,070 | 強力買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,090 | +1.19% | +470 | 40,090 | 40,090 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,135 | +1.20% | +475 | 40,135 | 40,135 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,175 | +1.20% | +475 | 40,175 | 40,175 | 強力買入 |