Nikkei (JPY) Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 40,580 | +1.97% | +785 | 40,580 | 40,580 | 強力買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 40,585 | +1.97% | +785 | 40,585 | 40,585 | 強力買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40,545 | +2.01% | +800 | 40,645 | 39,820 | 強力買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 40,590 | +1.97% | +785 | 40,590 | 40,590 | 強力買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 40,335 | +2.02% | +800 | 40,335 | 39,955 | 強力買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 40,610 | +1.97% | +785 | 40,610 | 40,610 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 40,620 | +1.97% | +785 | 40,620 | 40,620 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,630 | +1.97% | +785 | 40,630 | 40,630 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,640 | +1.97% | +785 | 40,640 | 40,640 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,650 | +1.97% | +785 | 40,650 | 40,650 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,660 | +1.97% | +785 | 40,660 | 40,660 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,670 | +1.97% | +785 | 40,670 | 40,670 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,680 | +1.97% | +785 | 40,680 | 40,680 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,690 | +1.97% | +785 | 40,690 | 40,690 | 強力買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,700 | +1.97% | +785 | 40,700 | 40,700 | 強力買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,720 | +1.97% | +785 | 40,720 | 40,720 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,760 | +1.96% | +785 | 40,760 | 40,760 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,800 | +1.96% | +785 | 40,800 | 40,800 | 強力買入 |