Nikkei (JPY) Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38,175 | −0.08% | −30 | 38,175 | 38,175 | 買入 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37,955 | −0.75% | −285 | 37,955 | 37,955 | 中立 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37,955 | −0.75% | −285 | 37,955 | 37,955 | 中立 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37,910 | −0.71% | −270 | 38,180 | 37,470 | 中立 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37,965 | −0.75% | −285 | 37,965 | 37,965 | 賣出 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37,795 | −1.01% | −385 | 37,795 | 37,795 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37,980 | −0.74% | −285 | 37,980 | 37,980 | 中立 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37,990 | −0.74% | −285 | 37,990 | 37,990 | 中立 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38,000 | −0.74% | −285 | 38,000 | 38,000 | 中立 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38,010 | −0.73% | −280 | 38,010 | 38,010 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38,015 | −0.74% | −285 | 38,015 | 38,015 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38,025 | −0.74% | −285 | 38,025 | 38,025 | 中立 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38,035 | −0.74% | −285 | 38,035 | 38,035 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38,045 | −0.74% | −285 | 38,045 | 38,045 | 中立 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38,055 | −0.74% | −285 | 38,055 | 38,055 | 中立 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38,065 | −0.74% | −285 | 38,065 | 38,065 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38,085 | −0.74% | −285 | 38,085 | 38,085 | 中立 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38,120 | −0.74% | −285 | 38,120 | 38,120 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38,160 | −0.74% | −285 | 38,160 | 38,160 | 買入 |