Nikkei (JPY) Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 39,950 | −0.01% | −5 | 39,950 | 39,950 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39,950 | −0.03% | −10 | 39,950 | 39,950 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39,955 | +0.08% | +30 | 39,955 | 39,925 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39,960 | −0.01% | −5 | 39,960 | 39,960 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,705 | −0.18% | −70 | 39,705 | 39,705 | 強力買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39,975 | −0.03% | −10 | 39,975 | 39,975 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39,985 | −0.03% | −10 | 39,985 | 39,985 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39,995 | −0.02% | −10 | 39,995 | 39,995 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,005 | −0.02% | −10 | 40,005 | 40,005 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,015 | −0.02% | −10 | 40,015 | 40,015 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,025 | −0.02% | −10 | 40,025 | 40,025 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,035 | −0.02% | −10 | 40,035 | 40,035 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,045 | −0.02% | −10 | 40,045 | 40,045 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,055 | −0.02% | −10 | 40,055 | 40,055 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,065 | −0.01% | −5 | 40,065 | 40,065 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,085 | −0.01% | −5 | 40,085 | 40,085 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,125 | −0.02% | −10 | 40,125 | 40,125 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,165 | −0.02% | −10 | 40,165 | 40,165 | 買入 |