Nikkei (JPY) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36,900 | −0.38% | −140 | 37,385 | 36,460 | 賣出 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37,070 | +0.45% | +165 | 37,070 | 37,070 | 中立 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37,070 | +0.43% | +160 | 37,070 | 37,070 | 賣出 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36,725 | −0.81% | −300 | 36,755 | 36,725 | 賣出 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37,080 | +0.45% | +165 | 37,080 | 37,080 | 強力賣出 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37,085 | +0.45% | +165 | 37,085 | 37,085 | 賣出 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37,095 | +0.45% | +165 | 37,095 | 37,095 | 賣出 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37,105 | +0.45% | +165 | 37,105 | 37,105 | 賣出 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37,110 | +0.43% | +160 | 37,110 | 37,110 | 賣出 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37,120 | +0.45% | +165 | 37,120 | 37,120 | 賣出 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37,130 | +0.45% | +165 | 37,130 | 37,130 | 賣出 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37,140 | +0.45% | +165 | 37,140 | 37,140 | 賣出 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37,150 | +0.45% | +165 | 37,150 | 37,150 | 中立 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37,160 | +0.45% | +165 | 37,160 | 37,160 | 賣出 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37,170 | +0.45% | +165 | 37,170 | 37,170 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37,195 | +0.45% | +165 | 37,195 | 37,195 | 賣出 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37,235 | +0.45% | +165 | 37,235 | 37,235 | 賣出 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37,270 | +0.44% | +165 | 37,270 | 37,270 | 中立 |