Nikkei/Yen Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,900 | −0.18% | −70 | 39,040 | 38,835 | 買入 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,950 | −0.87% | −340 | 38,950 | 38,950 | 中立 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,955 | −0.87% | −340 | 38,955 | 38,955 | 賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,960 | −0.74% | −290 | 38,960 | 38,960 | 中立 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,960 | −0.87% | −340 | 38,960 | 38,960 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,965 | −0.88% | −345 | 38,965 | 38,965 | 買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,975 | −0.88% | −345 | 38,975 | 38,975 | 買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,985 | −0.86% | −340 | 38,985 | 38,985 | 買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,995 | −0.86% | −340 | 38,995 | 38,995 | 買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,005 | −0.86% | −340 | 39,005 | 39,005 | 買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,015 | −0.86% | −340 | 39,015 | 39,015 | 買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,025 | −0.86% | −340 | 39,025 | 39,025 | 買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,035 | −0.86% | −340 | 39,035 | 39,035 | 中立 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,045 | −0.86% | −340 | 39,045 | 39,045 | 中立 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,055 | −0.86% | −340 | 39,055 | 39,055 | 賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,065 | −0.86% | −340 | 39,065 | 39,065 | 買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,100 | −0.87% | −345 | 39,100 | 39,100 | 買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,140 | −0.87% | −345 | 39,140 | 39,140 | 買入 |