立即開始
Nikkei (JPY) Futures (Nov 2025)Nikkei (JPY) Futures (Nov 2025)Nikkei (JPY) Futures (Nov 2025)

Nikkei (JPY) Futures (Nov 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 遠期曲線 季節性
合約

Nikkei (JPY) Futures (Nov 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1140,005+0.76%+30040,00540,005
買入
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839,530−0.44%−17539,53039,530
中立
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239,505−0.50%−20039,96039,270
買入
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039,540−0.44%−17539,54039,540
中立
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1439,545−0.45%−18039,54539,545—
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239,290−0.48%−19039,29039,290
買入
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339,555−0.44%−17539,55539,555
買入
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239,565−0.44%−17539,56539,565
買入
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139,575−0.44%−17539,57539,575
買入
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1139,585−0.44%−17539,58539,585
買入
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1239,595−0.44%−17539,59539,595
買入
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1139,605−0.44%−17539,60539,605
買入
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1039,615−0.44%−17539,61539,615
買入
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1039,625−0.44%−17539,62539,625
買入
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1039,635−0.44%−17539,63539,635
中立
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0939,645−0.44%−17539,64539,645
賣出
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0839,665−0.44%−17539,66539,665
買入
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439,705−0.44%−17539,70539,705
買入
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339,745−0.44%−17539,74539,745
買入