Nikkei/Yen Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38700 | +0.61% | 235 | 38700 | 38700 | 買入 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38700 | +0.61% | 235 | 38700 | 38700 | 買入 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38320 | −0.75% | −290 | 38775 | 38295 | 賣出 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38710 | +0.61% | 235 | 38710 | 38710 | 買入 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38390 | +0.48% | 185 | 38390 | 38160 | 賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38725 | +0.61% | 235 | 38725 | 38725 | 買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38735 | +0.61% | 235 | 38735 | 38735 | 買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38745 | +0.61% | 235 | 38745 | 38745 | 買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38755 | +0.61% | 235 | 38755 | 38755 | 買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38765 | +0.62% | 240 | 38765 | 38765 | 買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38775 | +0.62% | 240 | 38775 | 38775 | 買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38785 | +0.62% | 240 | 38785 | 38785 | 買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38790 | +0.61% | 235 | 38790 | 38790 | 買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38800 | +0.61% | 235 | 38800 | 38800 | 買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38810 | +0.61% | 235 | 38810 | 38810 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38830 | +0.61% | 235 | 38830 | 38830 | 買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38870 | +0.61% | 235 | 38870 | 38870 | 買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38910 | +0.62% | 240 | 38910 | 38910 | 買入 |