Nikkei (JPY) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38,190 | −0.09% | −35 | 38,500 | 38,125 | 買入 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38,240 | +0.62% | +235 | 38,240 | 38,240 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38,245 | +0.62% | +235 | 38,245 | 38,245 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38,165 | −0.12% | −45 | 38,450 | 38,100 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38,250 | +0.62% | +235 | 38,250 | 38,250 | 強力買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38,255 | +0.62% | +235 | 38,255 | 38,255 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38,265 | +0.62% | +235 | 38,265 | 38,265 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38,275 | +0.62% | +235 | 38,275 | 38,275 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38,285 | +0.62% | +235 | 38,285 | 38,285 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38,295 | +0.62% | +235 | 38,295 | 38,295 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38,305 | +0.62% | +235 | 38,305 | 38,305 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38,315 | +0.62% | +235 | 38,315 | 38,315 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38,325 | +0.62% | +235 | 38,325 | 38,325 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38,335 | +0.62% | +235 | 38,335 | 38,335 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38,345 | +0.62% | +235 | 38,345 | 38,345 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38,370 | +0.62% | +235 | 38,370 | 38,370 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38,410 | +0.62% | +235 | 38,410 | 38,410 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38,450 | +0.63% | +240 | 38,450 | 38,450 | 買入 |