Nikkei/Yen Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,415 | −2.13% | −835 | 38,415 | 38,415 | 強力賣出 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,420 | −2.13% | −835 | 38,420 | 38,420 | 強力賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,080 | +1.61% | 620 | 39,355 | 38,205 | 買入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,425 | −2.13% | −835 | 38,425 | 38,425 | 強力賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,430 | −2.06% | −810 | 38,430 | 38,430 | 賣出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,440 | −2.13% | −835 | 38,440 | 38,440 | 賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,450 | −2.13% | −835 | 38,450 | 38,450 | 賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,460 | −2.12% | −835 | 38,460 | 38,460 | 賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,470 | −2.12% | −835 | 38,470 | 38,470 | 賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,480 | −2.12% | −835 | 38,480 | 38,480 | 賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,490 | −2.12% | −835 | 38,490 | 38,490 | 賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,500 | −2.12% | −835 | 38,500 | 38,500 | 賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,510 | −2.12% | −835 | 38,510 | 38,510 | 賣出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,520 | −2.12% | −835 | 38,520 | 38,520 | 強力賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,530 | −2.12% | −835 | 38,530 | 38,530 | 賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,565 | −2.13% | −840 | 38,565 | 38,565 | 賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,605 | −2.13% | −840 | 38,605 | 38,605 | 賣出 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38,645 | −2.13% | −840 | 38,645 | 38,645 | — |