Nikkei/Yen Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,350 | +0.31% | 120 | 38,520 | 38,090 | 賣出 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,245 | −0.03% | −10 | 38,245 | 38,245 | 賣出 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,250 | −0.03% | −10 | 38,250 | 38,250 | 賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,230 | −0.13% | −50 | 38,290 | 37,830 | 賣出 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,255 | −0.03% | −10 | 38,255 | 38,255 | 賣出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,260 | −0.03% | −10 | 38,260 | 38,260 | 賣出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,270 | −0.03% | −10 | 38,270 | 38,270 | 賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,280 | −0.03% | −10 | 38,280 | 38,280 | 賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,290 | −0.03% | −10 | 38,290 | 38,290 | 賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,300 | −0.03% | −10 | 38,300 | 38,300 | 賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,310 | −0.03% | −10 | 38,310 | 38,310 | 賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,320 | −0.03% | −10 | 38,320 | 38,320 | 賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,330 | −0.03% | −10 | 38,330 | 38,330 | 賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,340 | −0.01% | −5 | 38,340 | 38,340 | 賣出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,350 | −0.01% | −5 | 38,350 | 38,350 | 賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,355 | −0.03% | −10 | 38,355 | 38,355 | 賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,395 | −0.03% | −10 | 38,395 | 38,395 | 賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,435 | −0.03% | −10 | 38,435 | 38,435 | 賣出 |