Nikkei (JPY) Futures (Jun 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42,560 | +0.05% | +20 | 42,695 | 42,410 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42,545 | −1.07% | −460 | 42,545 | 42,545 | 買入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42,545 | −1.08% | −465 | 42,545 | 42,545 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42,475 | +0.35% | +150 | 42,475 | 42,475 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42,555 | −1.08% | −465 | 42,555 | 42,555 | 賣出 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42,560 | −1.08% | −465 | 42,560 | 42,560 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42,570 | −1.08% | −465 | 42,570 | 42,570 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42,580 | −1.08% | −465 | 42,580 | 42,580 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42,595 | −1.07% | −460 | 42,595 | 42,595 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42,605 | −1.08% | −465 | 42,605 | 42,605 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42,615 | −1.08% | −465 | 42,615 | 42,615 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42,625 | −1.08% | −465 | 42,625 | 42,625 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42,635 | −1.08% | −465 | 42,635 | 42,635 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42,645 | −1.08% | −465 | 42,645 | 42,645 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42,655 | −1.08% | −465 | 42,655 | 42,655 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42,675 | −1.09% | −470 | 42,675 | 42,675 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42,720 | −1.08% | −465 | 42,720 | 42,720 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42,765 | −1.08% | −465 | 42,765 | 42,765 | 買入 |