合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,030 | +0.20% | +100 | 50,030 | 50,030 | 中立 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49,935 | −1.92% | −980 | 49,935 | 49,935 | 賣出 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,065 | +0.11% | +55 | 50,405 | 49,915 | 買進 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 49,940 | −1.92% | −980 | 49,940 | 49,940 | 賣出 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49,950 | −1.83% | −930 | 49,950 | 49,950 | 買進 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49,965 | −1.91% | −975 | 49,965 | 49,965 | 買進 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49,975 | −1.92% | −980 | 49,975 | 49,975 | 買進 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49,990 | −1.91% | −975 | 49,990 | 49,990 | 買進 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,000 | −1.92% | −980 | 50,000 | 50,000 | 買進 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,015 | −1.92% | −980 | 50,015 | 50,015 | 買進 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,025 | −1.92% | −980 | 50,025 | 50,025 | 買進 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,040 | −1.92% | −980 | 50,040 | 50,040 | 中立 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,050 | −1.92% | −980 | 50,050 | 50,050 | 中立 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,060 | −1.93% | −985 | 50,060 | 50,060 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,075 | −1.92% | −980 | 50,075 | 50,075 | 買進 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,125 | −1.93% | −985 | 50,125 | 50,125 | 買進 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,175 | −1.93% | −985 | 50,175 | 50,175 | 買進 |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50,225 | −1.92% | −985 | 50,225 | 50,225 | 中立 |