Nikkei (JPY) Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 39,485 | −1.79% | −720 | 39,485 | 39,485 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39,490 | −1.78% | −715 | 39,490 | 39,490 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 39,820 | +0.91% | +360 | 39,880 | 39,345 | 強力買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39,495 | −1.79% | −720 | 39,495 | 39,495 | 中立 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,250 | −1.64% | −655 | 39,250 | 39,250 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39,510 | −1.79% | −720 | 39,510 | 39,510 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39,520 | −1.79% | −720 | 39,520 | 39,520 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 39,530 | −1.79% | −720 | 39,530 | 39,530 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 39,540 | −1.79% | −720 | 39,540 | 39,540 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 39,550 | −1.79% | −720 | 39,550 | 39,550 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 39,560 | −1.79% | −720 | 39,560 | 39,560 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 39,570 | −1.79% | −720 | 39,570 | 39,570 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 39,580 | −1.79% | −720 | 39,580 | 39,580 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 39,590 | −1.79% | −720 | 39,590 | 39,590 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 39,600 | −1.79% | −720 | 39,600 | 39,600 | 強力賣出 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 39,620 | −1.78% | −720 | 39,620 | 39,620 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 39,660 | −1.78% | −720 | 39,660 | 39,660 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 39,700 | −1.78% | −720 | 39,700 | 39,700 | 買入 |