立即開始
Nikkei/Yen Futures (Jul 2025)Nikkei/Yen Futures (Jul 2025)Nikkei/Yen Futures (Jul 2025)

Nikkei/Yen Futures (Jul 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 遠期曲線 季節性
合約

Nikkei/Yen Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1439,435−0.01%−539,43539,435
買入
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1439,100−0.96%−38039,57538,990
賣出
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1139,100−0.87%−34539,10039,100
賣出
NIYK2025Nikkei/Yen Futures (May 2025)
2025-05-0939,105−0.86%−34039,10539,105
賣出
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,860−0.99%−39038,86038,825
賣出
NIYN2025Nikkei/Yen Futures (Jul 2025)
2025-07-1139,110+0.14%5539,11039,110—
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1239,120−0.86%−34039,12039,120
賣出
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1239,130−0.86%−34039,13039,130
賣出
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1339,140−0.86%−34039,14039,140
賣出
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1239,145−0.87%−34539,14539,145
賣出
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1139,155−0.87%−34539,15539,155
賣出
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1139,165−0.87%−34539,16539,165
賣出
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1239,175−0.87%−34539,17539,175
賣出
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1139,185−0.87%−34539,18539,185
賣出
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1039,195−0.87%−34539,19539,195
賣出
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1039,205−0.87%−34539,20539,205
賣出
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0839,245−0.87%−34539,24539,245
賣出
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1439,285−0.87%−34539,28539,285
賣出
NIYZ2030Nikkei/Yen Futures (Dec 2030)
2030-12-1339,325−0.86%−34039,32539,325
賣出