Nikkei (JPY) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 38,205 | −0.34% | −130 | 38,395 | 37,975 | 買入 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 38,240 | −0.31% | −120 | 38,240 | 38,240 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 38,240 | −0.33% | −125 | 38,240 | 38,240 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 38,070 | −0.29% | −110 | 38,180 | 37,470 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 38,250 | −0.31% | −120 | 38,250 | 38,250 | 中立 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 38,180 | −0.51% | −195 | 38,180 | 38,180 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 38,265 | −0.31% | −120 | 38,265 | 38,265 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 38,275 | −0.31% | −120 | 38,275 | 38,275 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 38,285 | −0.31% | −120 | 38,285 | 38,285 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 38,290 | −0.33% | −125 | 38,290 | 38,290 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 38,300 | −0.33% | −125 | 38,300 | 38,300 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 38,310 | −0.33% | −125 | 38,310 | 38,310 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 38,320 | −0.33% | −125 | 38,320 | 38,320 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 38,330 | −0.33% | −125 | 38,330 | 38,330 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 38,340 | −0.32% | −125 | 38,340 | 38,340 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 38,350 | — | — | 38,350 | 38,350 | — |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 38,370 | −0.31% | −120 | 38,370 | 38,370 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 38,405 | −0.32% | −125 | 38,405 | 38,405 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 38,445 | −0.32% | −125 | 38,445 | 38,445 | 買入 |