Nikkei (JPY) Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 41,390 | −0.47% | −195 | 41,390 | 41,390 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 41,370 | −0.56% | −235 | 41,745 | 41,250 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 41,395 | −0.47% | −195 | 41,395 | 41,395 | 買入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 41,400 | −0.47% | −195 | 41,400 | 41,400 | 賣出 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 41,155 | −0.57% | −235 | 41,185 | 41,155 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 41,415 | −0.47% | −195 | 41,415 | 41,415 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 41,425 | −0.47% | −195 | 41,425 | 41,425 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 41,435 | −0.47% | −195 | 41,435 | 41,435 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 41,445 | −0.47% | −195 | 41,445 | 41,445 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 41,455 | −0.47% | −195 | 41,455 | 41,455 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 41,465 | −0.47% | −195 | 41,465 | 41,465 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 41,475 | −0.47% | −195 | 41,475 | 41,475 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 41,485 | −0.47% | −195 | 41,485 | 41,485 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 41,495 | −0.47% | −195 | 41,495 | 41,495 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 41,505 | −0.48% | −200 | 41,505 | 41,505 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 41,530 | −0.47% | −195 | 41,530 | 41,530 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 41,570 | −0.47% | −195 | 41,570 | 41,570 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 41,610 | −0.47% | −195 | 41,610 | 41,610 | 買入 |