Nikkei (JPY) Futures (Sep 2025)Nikkei (JPY) Futures (Sep 2025)Nikkei (JPY) Futures (Sep 2025)

Nikkei (JPY) Futures (Sep 2025)

沒有交易
在超級圖表上查看

Nikkei (JPY) Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0841,390−0.47%−19541,39041,390
買入
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1241,370−0.56%−23541,74541,250
買入
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1041,395−0.47%−19541,39541,395
買入
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1441,400−0.47%−19541,40041,400
賣出
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1241,155−0.57%−23541,18541,155
買入
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1341,415−0.47%−19541,41541,415
買入
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1241,425−0.47%−19541,42541,425
買入
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1141,435−0.47%−19541,43541,435
買入
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1141,445−0.47%−19541,44541,445
買入
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1241,455−0.47%−19541,45541,455
買入
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1141,465−0.47%−19541,46541,465
買入
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1041,475−0.47%−19541,47541,475
買入
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1041,485−0.47%−19541,48541,485
買入
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1041,495−0.47%−19541,49541,495
買入
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0941,505−0.48%−20041,50541,505
買入
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0841,530−0.47%−19541,53041,530
買入
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1441,570−0.47%−19541,57041,570
買入
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1341,610−0.47%−19541,61041,610
買入