Nikkei (JPY) Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42,805 | +0.56% | +240 | 42,825 | 42,285 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42,580 | +0.13% | +55 | 42,580 | 42,580 | 買入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42,585 | +0.13% | +55 | 42,585 | 42,585 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42,575 | +0.53% | +225 | 42,575 | 42,490 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42,590 | +0.13% | +55 | 42,590 | 42,590 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42,600 | +0.14% | +60 | 42,600 | 42,600 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42,610 | +0.14% | +60 | 42,610 | 42,610 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42,620 | +0.13% | +55 | 42,620 | 42,620 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42,630 | +0.13% | +55 | 42,630 | 42,630 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42,640 | +0.13% | +55 | 42,640 | 42,640 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42,650 | +0.13% | +55 | 42,650 | 42,650 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42,665 | +0.14% | +60 | 42,665 | 42,665 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42,675 | +0.14% | +60 | 42,675 | 42,675 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42,685 | +0.14% | +60 | 42,685 | 42,685 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42,695 | +0.14% | +60 | 42,695 | 42,695 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42,715 | +0.13% | +55 | 42,715 | 42,715 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42,760 | +0.14% | +60 | 42,760 | 42,760 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42,800 | +0.13% | +55 | 42,800 | 42,800 | 買入 |