立即開始
Nikkei (JPY) Futures (Nov 2025)Nikkei (JPY) Futures (Nov 2025)Nikkei (JPY) Futures (Nov 2025)

Nikkei (JPY) Futures (Nov 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 討論 遠期曲線 季節性
合約

Nikkei (JPY) Futures (Nov 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYN2025Nikkei (JPY) Futures (Jul 2025)
2025-07-1139,705−0.62%−24539,70539,705
買入
NIYQ2025Nikkei (JPY) Futures (Aug 2025)
2025-08-0839,705−0.61%−24539,70539,705
買入
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1239,485−0.55%−22039,96039,270
買入
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1039,715−0.61%−24539,71539,715
買入
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1439,725——39,72539,725—
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1239,480−0.57%−22539,48039,480
買入
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1339,730−0.61%−24539,73039,730
買入
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1239,740−0.61%−24539,74039,740
買入
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1139,750−0.61%−24539,75039,750
買入
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1139,760−0.61%−24539,76039,760
買入
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1239,770−0.61%−24539,77039,770
買入
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1139,780−0.61%−24539,78039,780
買入
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1039,790−0.61%−24539,79039,790
買入
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1039,800−0.61%−24539,80039,800
買入
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1039,810−0.61%−24539,81039,810
買入
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0939,820−0.61%−24539,82039,820
賣出
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0839,840−0.61%−24539,84039,840
買入
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1439,880−0.61%−24539,88039,880
買入
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1339,920−0.61%−24539,92039,920
買入