Nikkei (JPY) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025) | 2025-05-09 | 36,145 | +0.79% | +285 | 36,145 | 36,145 | 買入 |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 36,165 | +0.22% | +80 | 36,315 | 35,630 | 中立 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 36,155 | +0.81% | +290 | 36,155 | 36,155 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 36,155 | +0.79% | +285 | 36,155 | 36,155 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 36,160 | +0.31% | +110 | 36,160 | 36,160 | 中立 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 36,170 | +0.81% | +290 | 36,170 | 36,170 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 36,180 | +0.81% | +290 | 36,180 | 36,180 | 中立 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 36,185 | +0.79% | +285 | 36,185 | 36,185 | 中立 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 36,195 | +0.81% | +290 | 36,195 | 36,195 | 中立 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 36,205 | +0.81% | +290 | 36,205 | 36,205 | 中立 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 36,215 | +0.81% | +290 | 36,215 | 36,215 | 中立 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 36,225 | +0.81% | +290 | 36,225 | 36,225 | 中立 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 36,230 | +0.79% | +285 | 36,230 | 36,230 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 36,240 | +0.81% | +290 | 36,240 | 36,240 | 中立 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 36,250 | +0.81% | +290 | 36,250 | 36,250 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 36,275 | +0.79% | +285 | 36,275 | 36,275 | 中立 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 36,315 | +0.80% | +290 | 36,315 | 36,315 | 中立 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 36,350 | +0.80% | +290 | 36,350 | 36,350 | 買入 |