Nikkei (JPY) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 42,380 | −0.29% | −125 | 42,610 | 42,255 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42,525 | −0.05% | −20 | 42,525 | 42,525 | 買入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42,530 | −0.04% | −15 | 42,530 | 42,530 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 42,190 | −0.22% | −95 | 42,190 | 42,185 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42,535 | −0.05% | −20 | 42,535 | 42,535 | 賣出 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42,540 | −0.05% | −20 | 42,540 | 42,540 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42,550 | −0.05% | −20 | 42,550 | 42,550 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42,565 | −0.04% | −15 | 42,565 | 42,565 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42,575 | −0.05% | −20 | 42,575 | 42,575 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42,585 | −0.05% | −20 | 42,585 | 42,585 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42,595 | −0.05% | −20 | 42,595 | 42,595 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42,605 | −0.05% | −20 | 42,605 | 42,605 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 42,615 | −0.05% | −20 | 42,615 | 42,615 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 42,625 | −0.05% | −20 | 42,625 | 42,625 | 買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 42,635 | −0.05% | −20 | 42,635 | 42,635 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 42,660 | −0.04% | −15 | 42,660 | 42,660 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 42,700 | −0.05% | −20 | 42,700 | 42,700 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 42,745 | −0.05% | −20 | 42,745 | 42,745 | 買入 |