Nikkei (JPY) Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44,885 | +0.47% | +210 | 44,885 | 44,885 | 買入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44,890 | +0.47% | +210 | 44,890 | 44,890 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 44,660 | +0.06% | +25 | 44,825 | 44,380 | 買入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44,895 | +0.47% | +210 | 44,895 | 44,895 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44,905 | +0.47% | +210 | 44,905 | 44,905 | 強力買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44,915 | +0.47% | +210 | 44,915 | 44,915 | 強力買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44,925 | +0.47% | +210 | 44,925 | 44,925 | 強力買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44,940 | +0.47% | +210 | 44,940 | 44,940 | 強力買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44,950 | +0.47% | +210 | 44,950 | 44,950 | 強力買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44,960 | +0.47% | +210 | 44,960 | 44,960 | 強力買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44,970 | +0.47% | +210 | 44,970 | 44,970 | 強力買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44,985 | +0.47% | +210 | 44,985 | 44,985 | 強力買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44,995 | +0.47% | +210 | 44,995 | 44,995 | 強力買入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,005 | +0.47% | +210 | 45,005 | 45,005 | 買入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,015 | +0.47% | +210 | 45,015 | 45,015 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,025 | +0.47% | +210 | 45,025 | 45,025 | 強力買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,075 | +0.47% | +210 | 45,075 | 45,075 | 強力買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,120 | +0.48% | +215 | 45,120 | 45,120 | 強力買入 |