Nikkei (JPY) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYM2025Nikkei (JPY) Futures (Jun 2025) | 2025-06-13 | 37,565 | −0.52% | −195 | 37,870 | 37,485 | 中立 |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) | 2025-07-11 | 37,735 | −0.16% | −60 | 37,735 | 37,735 | 買入 |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 37,735 | −0.16% | −60 | 37,735 | 37,735 | 買入 |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 37,590 | −0.41% | −155 | 37,845 | 37,490 | 買入 |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 37,745 | −0.16% | −60 | 37,745 | 37,745 | 買入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 37,750 | −0.16% | −60 | 37,750 | 37,750 | 買入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 37,760 | −0.16% | −60 | 37,760 | 37,760 | 買入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 37,770 | −0.16% | −60 | 37,770 | 37,770 | 買入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 37,775 | −0.17% | −65 | 37,775 | 37,775 | 買入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 37,785 | −0.17% | −65 | 37,785 | 37,785 | 買入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 37,795 | −0.16% | −60 | 37,795 | 37,795 | 買入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 37,805 | −0.16% | −60 | 37,805 | 37,805 | 買入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 37,815 | −0.16% | −60 | 37,815 | 37,815 | 買入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 37,825 | −0.16% | −60 | 37,825 | 37,825 | 買入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 37,835 | −0.16% | −60 | 37,835 | 37,835 | 買入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 37,860 | −0.17% | −65 | 37,860 | 37,860 | 買入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 37,900 | −0.16% | −60 | 37,900 | 37,900 | 買入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 37,940 | −0.16% | −60 | 37,940 | 37,940 | 買入 |